ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HOOD Robinhood Markets Inc

37.90
-3.73 (-8.96%)
Dec 18 2024 - Closed
Delayed by 15 minutes

HOOD Dec 20 2024 36 Put

0.58 0.54 (1,350.00%)
Bid 0.50 Volume 199 Exp. Date Dec 20 2024
Ask 0.59 Open Interest 1,006 Day's Range 0.06 - 0.66
Open 0.06 Prev Close 0.04 Last Trade 12/18/2024 15:56

HOOD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.000.000.000.000.00 %00
36.501.201.441.47-71.46 %623,137
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
38.500.430.490.48-85.00 %7601,053
39.000.240.390.38-86.23 %8,4333,700
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.000.500.590.581,350.00 %1991,006
36.500.730.920.941,780.00 %9751,115
37.000.841.071.001,328.57 %1,1147,991
37.501.161.431.121,300.00 %5221,359
38.001.451.601.511,158.33 %1,7294,129
38.501.642.101.871,235.71 %2,5672,419
39.002.032.472.25971.43 %1,2492,216
39.500.000.000.000.00 %00
40.002.863.253.05626.19 %2,6243,807