We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 1.20 | 1.44 | 1.47 | -71.46 % | 62 | 3,137 |
| 37.00 | 1.00 | 1.29 | 1.06 | -76.60 % | 443 | 6,310 |
| 37.50 | 0.81 | 0.86 | 0.82 | -80.24 % | 246 | 572 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.19 | 0.20 | 0.20 | -90.29 % | 14,622 | 19,056 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.40 | 0.44 | 0.38 | 850.00 % | 125 | 410 |
| 36.00 | 0.50 | 0.59 | 0.58 | 1,350.00 % | 199 | 1,006 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.84 | 1.07 | 1.00 | 1,328.57 % | 1,114 | 7,991 |
| 37.50 | 1.16 | 1.43 | 1.12 | 1,300.00 % | 522 | 1,359 |
| 38.00 | 1.45 | 1.60 | 1.51 | 1,158.33 % | 1,729 | 4,129 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.03 | 2.47 | 2.25 | 971.43 % | 1,249 | 2,216 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
