ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HOOD Robinhood Markets Inc

37.90
-3.73 (-8.96%)
Dec 18 2024 - Closed
Delayed by 15 minutes

HOOD Dec 20 2024 39 Put

2.25 2.04 (971.43%)
Bid 2.03 Volume 1,249 Exp. Date Dec 20 2024
Ask 2.47 Open Interest 2,216 Day's Range 0.28 - 2.57
Open 0.31 Prev Close 0.21 Last Trade 12/18/2024 15:58

HOOD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.001.541.781.58-70.47 %912,777
36.501.201.441.47-71.46 %623,137
37.001.001.291.06-76.60 %4436,310
37.500.000.000.000.00 %00
38.000.560.700.72-80.11 %2,2713,934
38.500.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.170.270.26-89.64 %1,798486
40.000.190.200.20-90.29 %14,62219,056

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.500.000.000.000.00 %00
36.000.000.000.000.00 %00
36.500.000.000.000.00 %00
37.000.841.071.001,328.57 %1,1147,991
37.500.000.000.000.00 %00
38.001.451.601.511,158.33 %1,7294,129
38.501.642.101.871,235.71 %2,5672,419
39.002.032.472.25971.43 %1,2492,216
39.502.412.902.50706.45 %9713,098
40.002.863.253.05626.19 %2,6243,807

Your Recent History

Delayed Upgrade Clock