
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.35 | 5.05 | 4.92 | 4.70 | -2.52 | -33.87 % | 266 | 219 | 3/06/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.20 | 4.10 | 4.35 | 3.65 | -2.67 | -38.03 % | 21 | 125 | 3/06/2025 |
41.50 | 2.93 | 3.80 | 3.65 | 3.365 | -2.51 | -40.75 % | 36 | 57 | 3/06/2025 |
42.00 | 3.10 | 3.65 | 3.20 | 3.375 | -2.65 | -45.30 % | 63 | 247 | 3/06/2025 |
42.50 | 2.56 | 2.89 | 2.75 | 2.725 | -3.11 | -53.07 % | 636 | 1,437 | 3/06/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.41 | 1.48 | 1.44 | 1.445 | -2.61 | -64.44 % | 269 | 597 | 3/06/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.94 | 1.00 | 0.98 | 0.97 | -2.35 | -70.57 % | 1,695 | 1,014 | 3/06/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.49 | 0.55 | 0.50 | 0.52 | -1.68 | -77.06 % | 5,779 | 3,443 | 3/06/2025 |
47.50 | 0.37 | 0.42 | 0.38 | 0.395 | -1.60 | -80.81 % | 2,303 | 1,467 | 3/06/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.94 | -83.19 % | 4,265 | 1,586 | 3/06/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.10 | 0.12 | 0.10 | 0.11 | 0.05 | 100.00 % | 1,113 | 3,038 | 3/06/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.18 | 0.20 | 0.18 | 0.19 | 0.11 | 157.14 % | 623 | 2,777 | 3/06/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.32 | 0.34 | 0.33 | 0.33 | 0.22 | 200.00 % | 1,389 | 2,540 | 3/06/2025 |
42.50 | 0.40 | 0.45 | 0.42 | 0.425 | 0.24 | 133.33 % | 3,854 | 720 | 3/06/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.49 | 0.73 | 0.70 | 0.61 | 0.40 | 133.33 % | 1,294 | 3,132 | 3/06/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.89 | 1.98 | 1.94 | 1.935 | 1.27 | 189.55 % | 7,915 | 4,175 | 3/06/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.61 | 2.68 | 2.67 | 2.645 | 1.68 | 169.70 % | 1,586 | 1,831 | 3/06/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.94 | 3.60 | 3.41 | 3.27 | 1.95 | 133.56 % | 1,645 | 2,778 | 3/06/2025 |
48.50 | 3.40 | 4.05 | 3.80 | 3.725 | 2.18 | 134.57 % | 321 | 520 | 3/06/2025 |
49.00 | 4.15 | 5.25 | 3.95 | 4.70 | 2.05 | 107.89 % | 557 | 2,331 | 3/06/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions