
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 4.85 | 4.95 | 4.68 | 4.90 | -0.48 | -9.30 % | 361 | 1,284 | 15:17:06 |
44.00 | 4.40 | 4.50 | 4.35 | 4.45 | -0.35 | -7.45 % | 196 | 1,896 | 15:40:48 |
44.50 | 3.95 | 4.80 | 4.10 | 4.375 | -0.10 | -2.38 % | 122 | 1,393 | 15:32:33 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 3.15 | 3.25 | 3.27 | 3.20 | -0.34 | -9.42 % | 247 | 902 | 15:31:07 |
46.00 | 2.76 | 2.84 | 2.78 | 2.80 | -0.37 | -11.75 % | 1,310 | 3,789 | 15:43:04 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.07 | 2.14 | 2.10 | 2.105 | -0.35 | -14.29 % | 1,040 | 2,879 | 15:59:29 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.53 | 1.55 | 1.53 | 1.54 | -0.35 | -18.62 % | 9,016 | 5,210 | 15:59:46 |
48.50 | 1.26 | 1.30 | 1.29 | 1.28 | -0.34 | -20.86 % | 2,996 | 2,301 | 15:59:56 |
49.00 | 1.07 | 1.09 | 1.07 | 1.08 | -0.32 | -23.02 % | 7,439 | 1,466 | 15:59:54 |
49.50 | 0.87 | 0.90 | 0.89 | 0.885 | -0.30 | -25.21 % | 3,119 | 1,916 | 15:59:30 |
50.00 | 0.73 | 0.74 | 0.73 | 0.735 | -0.29 | -28.43 % | 25,106 | 13,789 | 15:59:57 |
51.00 | 0.47 | 0.50 | 0.48 | 0.485 | -0.22 | -31.43 % | 3,136 | 1,998 | 15:59:32 |
52.00 | 0.31 | 0.33 | 0.31 | 0.32 | -0.18 | -36.73 % | 2,815 | 6,498 | 15:59:43 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.11 | -45.83 % | 940 | 1,539 | 15:59:54 |
55.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.05 | -33.33 % | 1,762 | 13,283 | 15:59:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.07 | -30.43 % | 1,199 | 4,983 | 15:55:47 |
43.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.06 | -23.08 % | 182 | 828 | 15:56:07 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.15 | -28.30 % | 3,549 | 5,190 | 15:59:40 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.58 | 0.61 | 0.60 | 0.595 | -0.18 | -23.08 % | 970 | 1,731 | 15:59:15 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.30 | 1.35 | 1.36 | 1.325 | -0.11 | -7.48 % | 2,303 | 2,199 | 15:55:07 |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.15 | 2.22 | 2.29 | 2.185 | -0.14 | -5.76 % | 42 | 39 | 15:05:10 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.95 | 5.40 | 5.61 | 5.175 | 0.71 | 14.49 % | 31 | 341 | 13:56:13 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.45 | 7.10 | 6.87 | 6.775 | 0.03 | 0.44 % | 45 | 1,160 | 15:24:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions