
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.85 | 5.15 | 6.40 | 5.00 | 0.00 | 0.00 % | 0 | 11 | - |
32.00 | 4.45 | 4.70 | 4.90 | 4.575 | -1.50 | -23.44 % | 18 | 46 | 10:59:00 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.62 | 2.73 | 2.65 | 2.675 | -2.10 | -44.21 % | 220 | 414 | 11:53:11 |
34.50 | 2.18 | 2.44 | 2.36 | 2.31 | -2.24 | -48.70 % | 32 | 182 | 11:54:11 |
35.00 | 1.72 | 1.98 | 2.03 | 1.85 | -1.99 | -49.50 % | 158 | 381 | 11:45:10 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.91 | 0.96 | 0.89 | 0.935 | -1.96 | -68.77 % | 611 | 811 | 11:52:23 |
37.00 | 0.68 | 0.73 | 0.67 | 0.705 | -1.80 | -72.87 % | 1,661 | 2,211 | 11:52:20 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.66 | -85.71 % | 10,160 | 10,154 | 11:53:40 |
40.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.52 | -86.67 % | 603 | 1,106 | 11:51:36 |
41.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.40 | -86.96 % | 2,697 | 2,991 | 11:53:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.02 | 66.67 % | 327 | 2,795 | 11:38:12 |
32.00 | 0.06 | 0.08 | 0.06 | 0.07 | 0.01 | 20.00 % | 454 | 3,890 | 11:45:51 |
32.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.04 | -33.33 % | 96 | 445 | 11:46:03 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.16 | 0.18 | 0.18 | 0.17 | 0.08 | 80.00 % | 505 | 570 | 11:42:38 |
34.00 | 0.21 | 0.25 | 0.22 | 0.23 | 0.12 | 120.00 % | 832 | 1,251 | 11:46:00 |
34.50 | 0.30 | 0.33 | 0.32 | 0.315 | 0.17 | 113.33 % | 263 | 601 | 11:54:13 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.55 | 0.60 | 0.53 | 0.575 | 0.28 | 112.00 % | 500 | 1,889 | 11:50:42 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.96 | 1.01 | 1.00 | 0.985 | 0.57 | 132.56 % | 548 | 832 | 11:53:11 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.89 | 1.96 | 1.90 | 1.925 | 1.10 | 137.50 % | 1,549 | 2,710 | 11:51:15 |
38.50 | 2.28 | 2.36 | 2.25 | 2.32 | 1.22 | 118.45 % | 344 | 1,558 | 11:43:36 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.15 | 3.25 | 3.05 | 3.20 | 1.49 | 95.51 % | 45 | 1,407 | 11:32:11 |
40.00 | 3.60 | 3.70 | 3.75 | 3.65 | 1.95 | 108.33 % | 166 | 3,313 | 11:52:16 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.55 | 4.65 | 4.40 | 4.60 | 1.79 | 68.58 % | 34 | 602 | 11:10:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions