
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.25 | 5.95 | 5.30 | 5.10 | 0.25 | 4.95 % | 2 | 9 | 3/11/2025 |
32.00 | 4.55 | 5.15 | 5.00 | 4.85 | 0.96 | 23.76 % | 28 | 36 | 3/11/2025 |
32.50 | 3.90 | 5.25 | 4.80 | 4.575 | 0.00 | 0.00 % | 6 | 43 | 3/11/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 3.00 | 4.50 | 3.70 | 3.75 | 0.35 | 10.45 % | 47 | 13 | 3/11/2025 |
34.00 | 2.67 | 3.30 | 3.35 | 2.985 | 0.43 | 14.73 % | 281 | 202 | 3/11/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.32 | 2.42 | 2.50 | 2.37 | 0.00 | 0.00 % | 745 | 400 | 3/11/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.27 | 1.34 | 1.29 | 1.305 | -0.31 | -19.37 % | 5,959 | 1,723 | 3/11/2025 |
37.50 | 1.07 | 1.14 | 1.10 | 1.105 | -0.34 | -23.61 % | 2,490 | 414 | 3/11/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.75 | 0.81 | 0.77 | 0.78 | -0.33 | -30.00 % | 1,116 | 751 | 3/11/2025 |
39.00 | 0.62 | 0.68 | 0.63 | 0.65 | -0.34 | -35.05 % | 5,067 | 1,776 | 3/11/2025 |
39.50 | 0.52 | 0.56 | 0.56 | 0.54 | -0.23 | -29.11 % | 970 | 937 | 3/11/2025 |
40.00 | 0.43 | 0.47 | 0.46 | 0.45 | -0.29 | -38.67 % | 22,394 | 11,005 | 3/11/2025 |
40.50 | 0.35 | 0.39 | 0.38 | 0.37 | -0.22 | -36.67 % | 1,173 | 791 | 3/11/2025 |
41.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.26 | -46.43 % | 3,796 | 1,241 | 3/11/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.23 | 0.26 | 0.25 | 0.245 | -0.50 | -66.67 % | 548 | 3,410 | 3/11/2025 |
32.00 | 0.29 | 0.32 | 0.29 | 0.305 | -0.65 | -69.15 % | 424 | 4,218 | 3/11/2025 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.55 | 0.58 | 0.52 | 0.565 | -0.83 | -61.48 % | 787 | 148 | 3/11/2025 |
34.00 | 0.67 | 0.71 | 0.67 | 0.69 | -0.95 | -58.64 % | 977 | 959 | 3/11/2025 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.98 | 1.02 | 1.00 | 1.00 | -0.96 | -48.98 % | 6,006 | 6,152 | 3/11/2025 |
35.50 | 1.17 | 1.23 | 1.19 | 1.20 | -1.00 | -45.66 % | 1,662 | 495 | 3/11/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.63 | 1.70 | 1.64 | 1.665 | -1.10 | -40.15 % | 2,074 | 457 | 3/11/2025 |
37.00 | 1.89 | 1.98 | 1.87 | 1.935 | -1.23 | -39.68 % | 2,570 | 3,686 | 3/11/2025 |
37.50 | 2.20 | 2.28 | 1.90 | 2.24 | -1.31 | -40.81 % | 913 | 1,093 | 3/11/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.86 | 2.96 | 2.72 | 2.91 | -1.38 | -33.66 % | 341 | 958 | 3/11/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.60 | 3.75 | 3.55 | 3.675 | -1.10 | -23.66 % | 307 | 1,544 | 3/11/2025 |
40.00 | 4.00 | 4.15 | 3.95 | 4.075 | -1.35 | -25.47 % | 1,614 | 2,552 | 3/11/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.85 | 5.45 | 4.30 | 5.15 | -0.90 | -17.31 % | 93 | 598 | 3/11/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions