
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 4.25 | 5.95 | 5.30 | 5.10 | 0.25 | 4.95 % | 2 | 9 | 15:39:14 |
32.00 | 4.55 | 5.15 | 5.00 | 4.85 | 0.96 | 23.76 % | 28 | 36 | 15:51:44 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 2.02 | 2.10 | 2.41 | 2.06 | 0.11 | 4.78 % | 243 | 291 | 15:50:00 |
36.00 | 1.75 | 1.82 | 1.81 | 1.785 | -0.26 | -12.56 % | 3,497 | 1,263 | 15:59:36 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 1.27 | 1.34 | 1.29 | 1.305 | -0.31 | -19.37 % | 5,959 | 1,723 | 15:59:56 |
37.50 | 1.07 | 1.14 | 1.10 | 1.105 | -0.34 | -23.61 % | 2,490 | 414 | 15:59:43 |
38.00 | 0.91 | 0.96 | 0.94 | 0.935 | -0.31 | -24.80 % | 21,097 | 1,581 | 15:59:50 |
38.50 | 0.75 | 0.81 | 0.77 | 0.78 | -0.33 | -30.00 % | 1,116 | 751 | 15:59:35 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.43 | 0.47 | 0.46 | 0.45 | -0.29 | -38.67 % | 22,394 | 11,005 | 15:59:42 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.29 | 0.32 | 0.30 | 0.305 | -0.26 | -46.43 % | 3,796 | 1,241 | 15:59:27 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.50 | 0.23 | 0.26 | 0.25 | 0.245 | -0.50 | -66.67 % | 548 | 3,410 | 15:59:52 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.36 | 0.39 | 0.37 | 0.375 | -0.70 | -65.42 % | 330 | 325 | 15:59:25 |
33.00 | 0.45 | 0.47 | 0.44 | 0.46 | -0.76 | -63.33 % | 765 | 990 | 15:59:29 |
33.50 | 0.55 | 0.58 | 0.52 | 0.565 | -0.83 | -61.48 % | 787 | 148 | 15:54:42 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.81 | 0.86 | 0.80 | 0.835 | -0.96 | -54.55 % | 400 | 366 | 15:57:35 |
35.00 | 0.98 | 1.02 | 1.00 | 1.00 | -0.96 | -48.98 % | 6,006 | 6,152 | 15:59:30 |
35.50 | 1.17 | 1.23 | 1.19 | 1.20 | -1.00 | -45.66 % | 1,662 | 495 | 15:59:27 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.63 | 1.70 | 1.64 | 1.665 | -1.10 | -40.15 % | 2,074 | 457 | 15:59:23 |
37.00 | 1.89 | 1.98 | 1.87 | 1.935 | -1.23 | -39.68 % | 2,570 | 3,686 | 15:58:54 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.86 | 2.96 | 2.72 | 2.91 | -1.38 | -33.66 % | 341 | 958 | 15:26:26 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 4.45 | 4.60 | 4.05 | 4.525 | -1.35 | -25.00 % | 167 | 134 | 14:49:50 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions