
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.30 | 5.40 | 5.25 | 5.35 | -0.38 | -6.75 % | 272 | 5,423 | 15:56:22 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 2.07 | 2.14 | 2.10 | 2.105 | -0.35 | -14.29 % | 1,040 | 2,879 | 15:59:29 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.53 | 1.55 | 1.53 | 1.54 | -0.35 | -18.62 % | 9,016 | 5,210 | 15:59:46 |
48.50 | 1.26 | 1.30 | 1.29 | 1.28 | -0.34 | -20.86 % | 2,996 | 2,301 | 15:59:56 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.87 | 0.90 | 0.89 | 0.885 | -0.30 | -25.21 % | 3,119 | 1,916 | 15:59:30 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.31 | 0.33 | 0.31 | 0.32 | -0.18 | -36.73 % | 2,815 | 6,498 | 15:59:43 |
53.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.12 | -37.50 % | 3,674 | 3,936 | 15:59:56 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.05 | -33.33 % | 1,762 | 13,283 | 15:59:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.07 | -30.43 % | 1,199 | 4,983 | 15:55:47 |
43.50 | 0.19 | 0.21 | 0.20 | 0.20 | -0.06 | -23.08 % | 182 | 828 | 15:56:07 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.15 | -28.30 % | 3,549 | 5,190 | 15:59:40 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.58 | 0.61 | 0.60 | 0.595 | -0.18 | -23.08 % | 970 | 1,731 | 15:59:15 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.84 | 1.89 | 1.88 | 1.865 | -0.17 | -8.29 % | 635 | 1,102 | 15:59:12 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.20 | 3.35 | 3.80 | 3.275 | 0.35 | 10.14 % | 280 | 455 | 14:44:11 |
52.00 | 3.55 | 4.20 | 4.92 | 3.875 | 0.82 | 20.00 % | 78 | 369 | 13:29:47 |
53.00 | 4.95 | 5.40 | 5.61 | 5.175 | 0.71 | 14.49 % | 31 | 341 | 13:56:13 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions