
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 5.30 | 5.40 | 5.25 | 5.35 | -0.38 | -6.75 % | 272 | 5,423 | 15:56:22 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.40 | 4.50 | 4.35 | 4.45 | -0.35 | -7.45 % | 196 | 1,896 | 15:40:48 |
44.50 | 3.95 | 4.80 | 4.10 | 4.375 | -0.10 | -2.38 % | 122 | 1,393 | 15:32:33 |
45.00 | 3.25 | 3.65 | 3.55 | 3.45 | -0.29 | -7.55 % | 1,130 | 5,029 | 15:55:04 |
45.50 | 3.15 | 3.25 | 3.27 | 3.20 | -0.34 | -9.42 % | 247 | 902 | 15:31:07 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 1.77 | 1.83 | 1.81 | 1.80 | -0.32 | -15.02 % | 2,436 | 542 | 15:59:06 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.07 | 1.09 | 1.07 | 1.08 | -0.32 | -23.02 % | 7,439 | 1,466 | 15:59:54 |
49.50 | 0.87 | 0.90 | 0.89 | 0.885 | -0.30 | -25.21 % | 3,119 | 1,916 | 15:59:30 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.11 | -45.83 % | 940 | 1,539 | 15:59:54 |
55.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.05 | -33.33 % | 1,762 | 13,283 | 15:59:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.15 | 0.18 | 0.16 | 0.165 | -0.07 | -30.43 % | 1,199 | 4,983 | 15:55:47 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.09 | -26.47 % | 2,040 | 3,142 | 15:53:34 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.15 | -28.30 % | 3,549 | 5,190 | 15:59:40 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.58 | 0.61 | 0.60 | 0.595 | -0.18 | -23.08 % | 970 | 1,731 | 15:59:15 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.30 | 1.35 | 1.36 | 1.325 | -0.11 | -7.48 % | 2,303 | 2,199 | 15:55:07 |
48.50 | 1.56 | 1.61 | 1.58 | 1.585 | -0.17 | -9.71 % | 369 | 712 | 15:57:47 |
49.00 | 1.84 | 1.89 | 1.88 | 1.865 | -0.17 | -8.29 % | 635 | 1,102 | 15:59:12 |
49.50 | 2.15 | 2.22 | 2.29 | 2.185 | -0.14 | -5.76 % | 42 | 39 | 15:05:10 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.60 | 6.60 | 6.15 | 6.10 | 0.43 | 7.52 % | 14 | 256 | 15:18:34 |
55.00 | 6.45 | 7.10 | 6.87 | 6.775 | 0.03 | 0.44 % | 45 | 1,160 | 15:24:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions