
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 4.10 | 5.30 | 4.80 | 4.70 | -1.41 | -22.71 % | 4 | 28 | 3/18/2025 |
36.00 | 4.10 | 4.55 | 4.16 | 4.325 | -2.49 | -37.44 % | 246 | 962 | 3/18/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.27 | 2.36 | 2.31 | 2.315 | -1.69 | -42.25 % | 1,166 | 574 | 3/18/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.65 | 1.69 | 1.68 | 1.67 | -1.53 | -47.66 % | 4,082 | 2,387 | 3/18/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.47 | 0.50 | 0.49 | 0.485 | -0.89 | -64.49 % | 1,325 | 1,025 | 3/18/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.29 | 0.32 | 0.31 | 0.305 | -0.67 | -68.37 % | 1,002 | 901 | 3/18/2025 |
44.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.57 | -70.37 % | 1,148 | 4,626 | 3/18/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.02 | 20.00 % | 8,537 | 13,994 | 3/18/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.19 | 0.21 | 0.19 | 0.20 | 0.04 | 26.67 % | 4,220 | 7,173 | 3/18/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.32 | 0.34 | 0.34 | 0.33 | 0.11 | 47.83 % | 3,510 | 5,031 | 3/18/2025 |
37.50 | 0.41 | 0.44 | 0.43 | 0.425 | 0.15 | 53.57 % | 503 | 3,849 | 3/18/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.84 | 0.86 | 0.82 | 0.85 | 0.28 | 51.85 % | 3,891 | 5,051 | 3/18/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.79 | 1.85 | 1.82 | 1.82 | 0.71 | 63.96 % | 2,147 | 5,009 | 3/18/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.46 | 2.54 | 2.35 | 2.50 | 0.80 | 51.61 % | 596 | 4,099 | 3/18/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.20 | 3.35 | 3.08 | 3.275 | 0.99 | 47.37 % | 441 | 3,342 | 3/18/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 4.75 | 4.10 | 4.375 | 1.60 | 64.00 % | 53 | 5,975 | 3/18/2025 |
44.50 | 4.05 | 4.75 | 5.21 | 4.40 | 2.08 | 66.45 % | 35 | 35 | 3/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions