
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.80 | 5.05 | 4.50 | 4.925 | 1.82 | 67.91 % | 142 | 705 | 3/17/2025 |
38.00 | 3.50 | 4.50 | 4.63 | 4.00 | 2.28 | 97.02 % | 778 | 2,002 | 3/17/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.15 | 3.30 | 3.21 | 3.225 | 1.66 | 107.10 % | 1,579 | 2,478 | 3/17/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.86 | 1.92 | 1.90 | 1.89 | 1.11 | 140.51 % | 4,012 | 633 | 3/17/2025 |
42.00 | 1.59 | 1.66 | 1.64 | 1.625 | 0.97 | 144.78 % | 7,297 | 3,907 | 3/17/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.65 | 0.69 | 0.68 | 0.67 | 0.44 | 183.33 % | 3,816 | 1,848 | 3/17/2025 |
45.00 | 0.54 | 0.57 | 0.56 | 0.555 | 0.36 | 180.00 % | 11,868 | 14,300 | 3/17/2025 |
45.50 | 0.44 | 0.47 | 0.47 | 0.455 | 0.30 | 176.47 % | 741 | 243 | 3/17/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.13 | 118.18 % | 4,063 | 5,036 | 3/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.41 | 0.45 | 0.45 | 0.43 | -0.87 | -65.91 % | 4,253 | 686 | 3/17/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.61 | 0.67 | 0.64 | 0.64 | -1.32 | -67.35 % | 1,267 | 81 | 3/17/2025 |
40.00 | 0.76 | 0.78 | 0.77 | 0.77 | -1.29 | -62.62 % | 7,698 | 4,709 | 3/17/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.09 | 1.12 | 1.11 | 1.105 | -1.59 | -58.89 % | 4,317 | 3,273 | 3/17/2025 |
41.50 | 1.29 | 1.34 | 1.29 | 1.315 | -1.91 | -59.69 % | 1,851 | 103 | 3/17/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.79 | 1.83 | 1.77 | 1.81 | -2.12 | -54.50 % | 261 | 11 | 3/17/2025 |
43.00 | 2.06 | 2.15 | 2.09 | 2.105 | -2.26 | -51.95 % | 1,074 | 2,772 | 3/17/2025 |
43.50 | 2.38 | 2.45 | 2.42 | 2.415 | -2.37 | -49.48 % | 241 | 51 | 3/17/2025 |
44.00 | 2.71 | 2.78 | 2.50 | 2.745 | -2.60 | -50.98 % | 304 | 5,980 | 3/17/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 3.55 | 3.46 | 3.475 | -2.57 | -42.62 % | 263 | 6,104 | 3/17/2025 |
45.50 | 3.80 | 3.95 | 3.90 | 3.875 | -2.70 | -40.91 % | 7 | 2 | 3/17/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.45 | 4.80 | 4.07 | 4.625 | -3.83 | -48.48 % | 8 | 1 | 3/17/2025 |
47.00 | 5.10 | 5.25 | 4.50 | 5.175 | -3.33 | -42.53 % | 306 | 774 | 3/17/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions