
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.20 | 5.75 | 5.16 | 5.475 | -1.97 | -27.63 % | 500 | 1,028 | 3/18/2025 |
35.50 | 4.10 | 5.30 | 4.80 | 4.70 | -1.41 | -22.71 % | 4 | 28 | 3/18/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 3.60 | 3.95 | 3.70 | 3.775 | -2.53 | -40.61 % | 137 | 338 | 3/18/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 2.27 | 2.36 | 2.31 | 2.315 | -1.69 | -42.25 % | 1,166 | 574 | 3/18/2025 |
39.00 | 1.92 | 2.00 | 1.97 | 1.96 | -1.58 | -44.51 % | 4,967 | 5,516 | 3/18/2025 |
39.50 | 1.65 | 1.69 | 1.68 | 1.67 | -1.53 | -47.66 % | 4,082 | 2,387 | 3/18/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.12 | 1.17 | 1.15 | 1.145 | -1.36 | -54.18 % | 4,168 | 1,425 | 3/18/2025 |
41.00 | 0.91 | 0.96 | 0.94 | 0.935 | -1.23 | -56.68 % | 6,036 | 9,188 | 3/18/2025 |
41.50 | 0.73 | 0.78 | 0.73 | 0.755 | -1.17 | -61.58 % | 1,847 | 1,750 | 3/18/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.29 | 0.32 | 0.31 | 0.305 | -0.67 | -68.37 % | 1,002 | 901 | 3/18/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.49 | -72.06 % | 2,922 | 4,393 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.02 | 20.00 % | 8,537 | 13,994 | 3/18/2025 |
35.50 | 0.14 | 0.16 | 0.17 | 0.15 | 0.05 | 41.67 % | 270 | 367 | 3/18/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.25 | 0.27 | 0.26 | 0.26 | 0.07 | 36.84 % | 305 | 584 | 3/18/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.41 | 0.44 | 0.43 | 0.425 | 0.15 | 53.57 % | 503 | 3,849 | 3/18/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.66 | 0.70 | 0.67 | 0.68 | 0.22 | 48.89 % | 1,472 | 1,604 | 3/18/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.02 | 1.07 | 1.05 | 1.045 | 0.41 | 64.06 % | 1,199 | 400 | 3/18/2025 |
40.00 | 1.25 | 1.29 | 1.24 | 1.27 | 0.47 | 61.04 % | 3,171 | 6,140 | 3/18/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.46 | 2.54 | 2.35 | 2.50 | 0.80 | 51.61 % | 596 | 4,099 | 3/18/2025 |
42.50 | 2.83 | 2.92 | 2.85 | 2.875 | 1.08 | 61.02 % | 540 | 118 | 3/18/2025 |
43.00 | 3.20 | 3.35 | 3.08 | 3.275 | 0.99 | 47.37 % | 441 | 3,342 | 3/18/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 4.75 | 4.10 | 4.375 | 1.60 | 64.00 % | 53 | 5,975 | 3/18/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions