
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 4.10 | 5.30 | 4.80 | 4.70 | -1.41 | -22.71 % | 4 | 28 | 14:01:02 |
36.00 | 4.10 | 4.55 | 4.16 | 4.325 | -2.49 | -37.44 % | 246 | 962 | 15:47:29 |
36.50 | 3.60 | 3.95 | 3.70 | 3.775 | -2.53 | -40.61 % | 137 | 338 | 14:46:07 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 3.00 | 4.05 | 3.10 | 3.525 | -1.40 | -31.11 % | 38 | 687 | 15:35:05 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.92 | 2.00 | 1.97 | 1.96 | -1.58 | -44.51 % | 4,967 | 5,516 | 15:59:36 |
39.50 | 1.65 | 1.69 | 1.68 | 1.67 | -1.53 | -47.66 % | 4,082 | 2,387 | 15:59:44 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.12 | 1.17 | 1.15 | 1.145 | -1.36 | -54.18 % | 4,168 | 1,425 | 15:59:47 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.37 | 0.40 | 0.40 | 0.385 | -0.78 | -66.10 % | 8,212 | 3,100 | 15:59:56 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.57 | -70.37 % | 1,148 | 4,626 | 15:54:07 |
44.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.49 | -72.06 % | 2,922 | 4,393 | 15:58:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.02 | 20.00 % | 8,537 | 13,994 | 15:51:10 |
35.50 | 0.14 | 0.16 | 0.17 | 0.15 | 0.05 | 41.67 % | 270 | 367 | 15:46:17 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.25 | 0.27 | 0.26 | 0.26 | 0.07 | 36.84 % | 305 | 584 | 15:59:55 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.52 | 0.55 | 0.52 | 0.535 | 0.18 | 52.94 % | 2,119 | 3,848 | 15:59:52 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.84 | 0.86 | 0.82 | 0.85 | 0.28 | 51.85 % | 3,891 | 5,051 | 15:58:51 |
39.50 | 1.02 | 1.07 | 1.05 | 1.045 | 0.41 | 64.06 % | 1,199 | 400 | 15:59:21 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.50 | 1.56 | 1.53 | 1.53 | 0.60 | 64.52 % | 1,839 | 544 | 15:59:14 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.11 | 2.17 | 2.14 | 2.14 | 0.85 | 65.89 % | 132 | 832 | 14:54:00 |
42.00 | 2.46 | 2.54 | 2.35 | 2.50 | 0.80 | 51.61 % | 596 | 4,099 | 15:23:02 |
42.50 | 2.83 | 2.92 | 2.85 | 2.875 | 1.08 | 61.02 % | 540 | 118 | 15:59:14 |
43.00 | 3.20 | 3.35 | 3.08 | 3.275 | 0.99 | 47.37 % | 441 | 3,342 | 15:21:32 |
43.50 | 3.10 | 3.75 | 4.22 | 3.425 | 1.80 | 74.38 % | 210 | 219 | 10:11:32 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions