
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 3.60 | 3.95 | 3.70 | 3.775 | -2.53 | -40.61 % | 137 | 338 | 3/18/2025 |
37.00 | 3.40 | 3.50 | 3.50 | 3.45 | -1.80 | -33.96 % | 170 | 1,404 | 3/18/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.92 | 2.00 | 1.97 | 1.96 | -1.58 | -44.51 % | 4,967 | 5,516 | 3/18/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.36 | 1.41 | 1.39 | 1.385 | -1.47 | -51.40 % | 12,851 | 15,505 | 3/18/2025 |
40.50 | 1.12 | 1.17 | 1.15 | 1.145 | -1.36 | -54.18 % | 4,168 | 1,425 | 3/18/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.73 | 0.78 | 0.73 | 0.755 | -1.17 | -61.58 % | 1,847 | 1,750 | 3/18/2025 |
42.00 | 0.59 | 0.62 | 0.62 | 0.605 | -1.02 | -62.20 % | 8,767 | 4,840 | 3/18/2025 |
42.50 | 0.47 | 0.50 | 0.49 | 0.485 | -0.89 | -64.49 % | 1,325 | 1,025 | 3/18/2025 |
43.00 | 0.37 | 0.40 | 0.40 | 0.385 | -0.78 | -66.10 % | 8,212 | 3,100 | 3/18/2025 |
43.50 | 0.29 | 0.32 | 0.31 | 0.305 | -0.67 | -68.37 % | 1,002 | 901 | 3/18/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.49 | -72.06 % | 2,922 | 4,393 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.02 | 20.00 % | 8,537 | 13,994 | 3/18/2025 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.32 | 0.34 | 0.34 | 0.33 | 0.11 | 47.83 % | 3,510 | 5,031 | 3/18/2025 |
37.50 | 0.41 | 0.44 | 0.43 | 0.425 | 0.15 | 53.57 % | 503 | 3,849 | 3/18/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.84 | 0.86 | 0.82 | 0.85 | 0.28 | 51.85 % | 3,891 | 5,051 | 3/18/2025 |
39.50 | 1.02 | 1.07 | 1.05 | 1.045 | 0.41 | 64.06 % | 1,199 | 400 | 3/18/2025 |
40.00 | 1.25 | 1.29 | 1.24 | 1.27 | 0.47 | 61.04 % | 3,171 | 6,140 | 3/18/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.46 | 2.54 | 2.35 | 2.50 | 0.80 | 51.61 % | 596 | 4,099 | 3/18/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 4.75 | 4.10 | 4.375 | 1.60 | 64.00 % | 53 | 5,975 | 3/18/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions