
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 5.20 | 5.75 | 5.16 | 5.475 | -1.97 | -27.63 % | 500 | 1,028 | 3/18/2025 |
35.50 | 4.10 | 5.30 | 4.80 | 4.70 | -1.41 | -22.71 % | 4 | 28 | 3/18/2025 |
36.00 | 4.10 | 4.55 | 4.16 | 4.325 | -2.49 | -37.44 % | 246 | 962 | 3/18/2025 |
36.50 | 3.60 | 3.95 | 3.70 | 3.775 | -2.53 | -40.61 % | 137 | 338 | 3/18/2025 |
37.00 | 3.40 | 3.50 | 3.50 | 3.45 | -1.80 | -33.96 % | 170 | 1,404 | 3/18/2025 |
37.50 | 3.00 | 4.05 | 3.10 | 3.525 | -1.40 | -31.11 % | 38 | 687 | 3/18/2025 |
38.00 | 2.47 | 2.88 | 2.68 | 2.675 | -1.95 | -42.12 % | 257 | 1,741 | 3/18/2025 |
38.50 | 2.27 | 2.36 | 2.31 | 2.315 | -1.69 | -42.25 % | 1,166 | 574 | 3/18/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.65 | 1.69 | 1.68 | 1.67 | -1.53 | -47.66 % | 4,082 | 2,387 | 3/18/2025 |
40.00 | 1.36 | 1.41 | 1.39 | 1.385 | -1.47 | -51.40 % | 12,851 | 15,505 | 3/18/2025 |
40.50 | 1.12 | 1.17 | 1.15 | 1.145 | -1.36 | -54.18 % | 4,168 | 1,425 | 3/18/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.73 | 0.78 | 0.73 | 0.755 | -1.17 | -61.58 % | 1,847 | 1,750 | 3/18/2025 |
42.00 | 0.59 | 0.62 | 0.62 | 0.605 | -1.02 | -62.20 % | 8,767 | 4,840 | 3/18/2025 |
42.50 | 0.47 | 0.50 | 0.49 | 0.485 | -0.89 | -64.49 % | 1,325 | 1,025 | 3/18/2025 |
43.00 | 0.37 | 0.40 | 0.40 | 0.385 | -0.78 | -66.10 % | 8,212 | 3,100 | 3/18/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.57 | -70.37 % | 1,148 | 4,626 | 3/18/2025 |
44.50 | 0.18 | 0.21 | 0.19 | 0.195 | -0.49 | -72.06 % | 2,922 | 4,393 | 3/18/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.14 | 0.16 | 0.17 | 0.15 | 0.05 | 41.67 % | 270 | 367 | 3/18/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.25 | 0.27 | 0.26 | 0.26 | 0.07 | 36.84 % | 305 | 584 | 3/18/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.52 | 0.55 | 0.52 | 0.535 | 0.18 | 52.94 % | 2,119 | 3,848 | 3/18/2025 |
38.50 | 0.66 | 0.70 | 0.67 | 0.68 | 0.22 | 48.89 % | 1,472 | 1,604 | 3/18/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.11 | 2.17 | 2.14 | 2.14 | 0.85 | 65.89 % | 132 | 832 | 3/18/2025 |
42.00 | 2.46 | 2.54 | 2.35 | 2.50 | 0.80 | 51.61 % | 596 | 4,099 | 3/18/2025 |
42.50 | 2.83 | 2.92 | 2.85 | 2.875 | 1.08 | 61.02 % | 540 | 118 | 3/18/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.00 | 4.75 | 4.10 | 4.375 | 1.60 | 64.00 % | 53 | 5,975 | 3/18/2025 |
44.50 | 4.05 | 4.75 | 5.21 | 4.40 | 2.08 | 66.45 % | 35 | 35 | 3/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions