
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 4.80 | 5.05 | 4.50 | 4.925 | 1.82 | 67.91 % | 142 | 705 | 3/17/2025 |
38.00 | 3.50 | 4.50 | 4.63 | 4.00 | 2.28 | 97.02 % | 778 | 2,002 | 3/17/2025 |
38.50 | 3.95 | 4.95 | 4.00 | 4.45 | 1.91 | 91.39 % | 250 | 625 | 3/17/2025 |
39.00 | 3.55 | 3.75 | 3.55 | 3.65 | 1.74 | 96.13 % | 5,705 | 9,528 | 3/17/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 2.47 | 2.54 | 2.51 | 2.505 | 1.38 | 122.12 % | 4,132 | 1,077 | 3/17/2025 |
41.00 | 2.15 | 2.23 | 2.17 | 2.19 | 1.19 | 121.43 % | 6,621 | 9,915 | 3/17/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.36 | 1.41 | 1.38 | 1.385 | 0.85 | 160.38 % | 2,923 | 525 | 3/17/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.54 | 0.57 | 0.56 | 0.555 | 0.36 | 180.00 % | 11,868 | 14,300 | 3/17/2025 |
45.50 | 0.44 | 0.47 | 0.47 | 0.455 | 0.30 | 176.47 % | 741 | 243 | 3/17/2025 |
46.00 | 0.36 | 0.39 | 0.38 | 0.375 | 0.24 | 171.43 % | 2,562 | 3,144 | 3/17/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.28 | 0.30 | 0.28 | 0.29 | -0.65 | -69.89 % | 589 | 3,833 | 3/17/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.41 | 0.45 | 0.45 | 0.43 | -0.87 | -65.91 % | 4,253 | 686 | 3/17/2025 |
39.00 | 0.52 | 0.55 | 0.54 | 0.535 | -1.02 | -65.38 % | 2,274 | 4,488 | 3/17/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.76 | 0.78 | 0.77 | 0.77 | -1.29 | -62.62 % | 7,698 | 4,709 | 3/17/2025 |
40.50 | 0.91 | 0.97 | 0.93 | 0.94 | -1.48 | -61.41 % | 1,670 | 38 | 3/17/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.53 | 1.55 | 1.55 | 1.54 | -1.95 | -55.71 % | 1,558 | 3,524 | 3/17/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 2.38 | 2.45 | 2.42 | 2.415 | -2.37 | -49.48 % | 241 | 51 | 3/17/2025 |
44.00 | 2.71 | 2.78 | 2.50 | 2.745 | -2.60 | -50.98 % | 304 | 5,980 | 3/17/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 3.40 | 3.55 | 3.46 | 3.475 | -2.57 | -42.62 % | 263 | 6,104 | 3/17/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.20 | 4.35 | 4.31 | 4.275 | -2.69 | -38.43 % | 67 | 1,141 | 3/17/2025 |
46.50 | 4.45 | 4.80 | 4.07 | 4.625 | -3.83 | -48.48 % | 8 | 1 | 3/17/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions