Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 4.60 | 5.75 | 4.78 | 5.175 | 0.83 | 21.01 % | 67 | 324 | 2/28/2025 |
46.50 | 4.20 | 4.45 | 4.32 | 4.325 | 0.27 | 6.67 % | 121 | 247 | 2/28/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.28 | 2.38 | 2.31 | 2.33 | 0.36 | 18.46 % | 1,239 | 610 | 2/28/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.22 | 1.25 | 1.23 | 1.235 | 0.21 | 20.59 % | 3,479 | 3,404 | 2/28/2025 |
53.00 | 0.86 | 0.92 | 0.88 | 0.89 | 0.08 | 10.00 % | 3,613 | 2,425 | 2/28/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.46 | 0.48 | 0.48 | 0.47 | 0.04 | 9.09 % | 4,482 | 3,576 | 2/28/2025 |
56.00 | 0.32 | 0.35 | 0.35 | 0.335 | -0.01 | -2.78 % | 3,238 | 2,583 | 2/28/2025 |
57.00 | 0.23 | 0.25 | 0.25 | 0.24 | -0.03 | -10.71 % | 757 | 3,460 | 2/28/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.01 | -8.33 % | 1,841 | 12,197 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.49 | 0.52 | 0.50 | 0.505 | -0.49 | -49.49 % | 171 | 125 | 2/28/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.43 | 1.52 | 1.45 | 1.475 | -0.91 | -38.56 % | 1,118 | 1,935 | 2/28/2025 |
49.50 | 1.64 | 1.70 | 1.61 | 1.67 | -1.00 | -38.31 % | 796 | 364 | 2/28/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.00 | 3.15 | 3.04 | 3.075 | -1.15 | -27.45 % | 349 | 791 | 2/28/2025 |
53.00 | 3.70 | 3.85 | 3.87 | 3.775 | -0.93 | -19.38 % | 260 | 605 | 2/28/2025 |
54.00 | 4.40 | 4.60 | 4.40 | 4.50 | -1.20 | -21.43 % | 144 | 1,160 | 2/28/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.05 | 6.95 | 6.65 | 6.50 | -1.00 | -13.07 % | 132 | 2,791 | 2/28/2025 |
57.00 | 6.50 | 7.50 | 7.25 | 7.00 | -0.30 | -3.97 % | 46 | 875 | 2/28/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions