ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

50.10
1.32
(2.71%)
Closed March 01 4:00PM
50.75
0.65
(1.30%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.504.955.804.905.3750.5512.64 %42272/28/2025
46.004.605.754.785.1750.8321.01 %673242/28/2025
46.504.204.454.324.3250.276.67 %1212472/28/2025
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.502.853.052.892.950.3815.14 %3711952/28/2025
49.000.000.000.000.000.000.00 %00-
49.500.000.000.000.000.000.00 %00-
50.002.012.102.052.0550.2815.82 %7,3463,7912/28/2025
51.001.601.651.661.6250.1711.41 %4,7282,8142/28/2025
52.001.221.251.231.2350.2120.59 %3,4793,4042/28/2025
53.000.860.920.880.890.0810.00 %3,6132,4252/28/2025
54.000.000.000.000.000.000.00 %00-
55.000.460.480.480.470.049.09 %4,4823,5762/28/2025
56.000.320.350.350.335-0.01-2.78 %3,2382,5832/28/2025
57.000.230.250.250.24-0.03-10.71 %7573,4602/28/2025
58.000.000.000.000.000.000.00 %00-
59.000.120.130.140.125-0.02-12.50 %1662,1192/28/2025
60.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.500.000.000.000.000.000.00 %00-
46.000.580.620.580.60-0.56-49.12 %3789182/28/2025
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.001.071.151.071.11-0.82-43.39 %1,9003,0252/28/2025
48.501.241.311.241.275-0.87-41.23 %7053452/28/2025
49.000.000.000.000.000.000.00 %00-
49.501.641.701.611.67-1.00-38.31 %7963642/28/2025
50.001.871.971.891.92-1.00-34.60 %3,0112,4482/28/2025
51.000.000.000.000.000.000.00 %00-
52.003.003.153.043.075-1.15-27.45 %3497912/28/2025
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.005.155.405.455.275-1.15-17.42 %2051,0742/28/2025
56.006.056.956.656.50-1.00-13.07 %1322,7912/28/2025
57.000.000.000.000.000.000.00 %00-
58.007.808.458.058.125-0.15-1.83 %222902/28/2025
59.008.559.258.808.90-1.35-13.30 %556162/28/2025
60.009.8510.209.9910.025-1.06-9.59 %601,6292/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

HOOD Discussion

View Posts
getmenews getmenews 2 days ago
Traveled too China for a few months,
It prevented me having access to robin hood trading.
AND, THEY CLOSED MY ACCOUNT!
HMM

How does that even make sense to anyone, if you travel to another country, WE WILL CLOSE YOUR ACCOUNT? Yet, they provide customer service from the PHILIPPINES which is not in the USA
HMM
👍️0
getmenews getmenews 3 days ago
This is like third time, how much is enough?

Hi,

Thank you for contacting Robinhood.


To access your account, please follow these steps:

Go to the login screen here

Select I need help

Follow the prompts to regain access to your account

You may need to upload documents to confirm your identity

If the initial documents aren't sufficient, we may ask for additional ones

If we're unable to verify your information with the provided documents after several consecutive failed attempts, you'll have the option to contact us for further assistance

We look forward to assisting you further.
👍️0
getmenews getmenews 3 days ago
Yet another company, if you lose your Password, YOUR DEAD!
No way to connect with them!
👍️0
tigerpac tigerpac 3 days ago
Initiated new position under 47. Impressed by CEO's conversation with Cramer.  Seemed very natural, except for Cramer fawning all over him like he was his newborn.
👍️0
getmenews getmenews 1 week ago
Does HOOD borrow your own shares to short your own positions?
HMM
👍️0
Monksdream Monksdream 3 weeks ago
HOOD, new 52 week

👍️0
a surfer a surfer 3 weeks ago
60 now
👍️0
Monksdream Monksdream 3 weeks ago
HOOD, new 52/week high
👍️0
Monksdream Monksdream 4 weeks ago
HOOD
👍️0
Monksdream Monksdream 1 month ago
HOOD, new 52 high
👍️0
Monksdream Monksdream 1 month ago
HOOD, new 52+week high

👍️0
BottomBounce BottomBounce 2 months ago
Robinhood Markets, Inc. $HOOD Total Debt (mrq) $7.41B
👍️0
Monksdream Monksdream 3 months ago
HOOD, new 52 week high
👍️0
Greky Greky 3 months ago
Too bad you didn't hold on, otherwise you would have already doubled today and the upward trend is sure to continue

It's not too late to get on board
👍️0
Greky Greky 3 months ago
ROBINHOOD MARKETS INC (HOOD) is a large-cap growth stock in the Software & Programming industry. The rating using this strategy is 94% based on the firm’s underlying fundamentals and the stock’s valuation. A score of 80% or above typically indicates that the strategy has some interest in the stock and a score above 90% typically indicates strong interest.
https://www.nasdaq.com/articles/hood-factor-based-stock-analysis-1
👍️0
Greky Greky 3 months ago
Once again 52-weeks high
👍️0
Monksdream Monksdream 3 months ago
HOOD, new 52/high
👍 1
Monksdream Monksdream 4 months ago
HOOD, new 52 week high
👍️0
Greedy G Greedy G 4 months ago
~bought 11/8 $36 calls @.20c
👍 1
Monksdream Monksdream 5 months ago
HOOD new 52 week high
👍 1
Monksdream Monksdream 5 months ago
HOOD new 52 week high
👍️0
Monksdream Monksdream 5 months ago
HOOD new 52 week high
👍️0
Monksdream Monksdream 5 months ago
HOOD new 52 week high
👍️0
Monksdream Monksdream 5 months ago
HOOD new 52 week high
👍️0
PonkenPlonken PonkenPlonken 5 months ago
$$$$
👍 1
Monksdream Monksdream 5 months ago
HOOD YTD
👍️0
longview1 longview1 7 months ago
That’s good, I sold at 24
👍️0
Monksdream Monksdream 7 months ago
HOOD that awful Cathie Wood bought more shares
👍️0
Monksdream Monksdream 7 months ago
That awful Cathie Wood has been a recent buyer
👍️0
Greedy G Greedy G 7 months ago
~HOOD trades like dog meat
👍️0
Nebuchadnezzar Nebuchadnezzar 7 months ago
HOOD is really struggling to stay green

in a huge green tape (which will fade)

not bullish imo

i am really surprised its not trading that well given it fell from $20s
👍️0
Greedy G Greedy G 7 months ago
~yeah they should beat, & hopefully raise, but seems like this Japan yen carry trade or whatever is still affecting the market.
👍️0
cchackal cchackal 7 months ago
Nice. Earnings should be good, but how good? We’ll see
👍️0
Greedy G Greedy G 7 months ago
~bought the 8/16 $24 calls @.10c earnings after bell today
👍️0
$Green$ $Green$ 8 months ago
Might hear something if they fail to execute orders like usual during this upcoming Bitcoin dump
👍️0
$Green$ $Green$ 8 months ago
Nothingburger. Guess the pump is being protected for now
👍️0
$Green$ $Green$ 8 months ago
Buying round 2 of puts now, and setting a stop limit
👍️0
$Green$ $Green$ 8 months ago
This could be something similar to when Robinhood got fined $70 Million dollars for trading outages and false information back in 2020, but idk
👍️0
$Green$ $Green$ 8 months ago
$22p .19-.28 +40%
👍️0
$Green$ $Green$ 8 months ago
HOOD usually drops when BTC drops also. Should be a good put option trade here
👍️0
$Green$ $Green$ 8 months ago
She’s starting to drop. Bought a few weekly puts here
👍️0
$Green$ $Green$ 8 months ago
I think selling now at these high prices, and then waiting to see what actually happened, is probably a good move
👍️0
$Green$ $Green$ 8 months ago
Robinhood may have been hacked today. Ordering system froze up for about 30 mins that I know of. They are not giving any information at this time. All losses due to the system going down are being eaten by the traders as of this time. May be a good time to short, but I don’t know for sure.
👍️0
Monksdream Monksdream 9 months ago
HOOD new 52 week high
👍️0
weedtrader420 weedtrader420 9 months ago
HOOD ☝️🥳🫱🚀🚀🚀🚀🚀🚀 $30 TARGET today
👍️0
Monksdream Monksdream 9 months ago
HOOD new 52 week high
👍️0
rusty8350 rusty8350 9 months ago
That worked so well maybe I’ll just say this POS wants $30+ this week!
👍️0
rusty8350 rusty8350 9 months ago
This POS is ready to break $20
👍️0
Greedy G Greedy G 10 months ago
~bought hood 5/10 $25 calls @.05c
👍️0
calitrader calitrader 11 months ago
This company is crap Go watch DUMB MONEY robinhood never buys you into any stocks. They sell your money and margin to Citadel who then shorts against you. Robinhood needs a bailout to cover your investment if it actually goes up. Them and Citadel are PONZI scheme operators.
👍️0

Your Recent History

Delayed Upgrade Clock