Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

35.18

0.68 (1.97%)

Jan 07 2025 - Closed

Delayed by 15 minutes

HRMY Jan 17 2025 50 Put

View Full HRMY Chain

17.65 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	Jan 17 2025
Ask	16.50	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.65	Last Trade	- -

HRMY Option Chain - Jan 17 2025

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	16.00	19.80	0.00	0.00 %	0	0
20.00	13.50	17.30	0.00	0.00 %	0	0
22.50	11.50	14.70	10.14	0.00 %	0	2
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	3.80	7.30	5.25	0.00 %	0	22
35.00	0.80	2.80	0.90	0.00 %	0	411
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.95	4.90	0.95	0.00 %	0	17

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	1.45	4.90	1.45	0.00 %	0	22
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	4.90	0.05	0.00 %	0	57
25.00	0.20	0.40	0.20	0.00 %	0	35
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.10	2.25	1.67	0.00 %	0	66
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	13.30	16.50	17.65	0.00 %	0	21

Kraig Biocraft Laborator... (QB)

Asia Broadband (PK)

Accredited Solutions (PK)

Apple Rush (PK)

Decentral Life (PK)

Good Vibrations Shoes (PK)

GBT Technologies (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions