We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 27 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 26 | Day's Range | 0.90 - 1.60 |
| Open | 1.60 | Prev Close | 1.70 | Last Trade | 7/22/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.10 | 6.70 | 5.70 | 0.00 % | 0 | 36 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.40 | 5.70 | 3.09 | 0.00 % | 0 | 7 |
| 23.00 | 3.00 | 5.20 | 2.00 | 0.00 % | 0 | 12 |
| 24.00 | 2.55 | 3.70 | 2.80 | 0.00 % | 0 | 226 |
| 25.00 | 1.35 | 4.30 | 2.60 | 0.00 % | 0 | 13 |
| 26.00 | 1.65 | 2.40 | 1.90 | 0.00 % | 0 | 308 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.55 | 1.60 | 2.10 | 0.00 % | 0 | 4 |
| 23.00 | 0.75 | 1.75 | 1.00 | -41.18 % | 27 | 26 |
| 24.00 | 1.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.00 | 3.80 | 2.25 | 0.00 % | 0 | 2 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
