We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 189 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 1,152 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 9 |
| 39.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 25 |
| 40.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 509 |
| 34.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 123 |
| 35.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 1,070 |
| 36.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 68 |
| 37.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 9 |
| 38.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1,040 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
