Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Horizon Technology Finance Corporation (HRZN)
Horizon Technology Finance Corporation (HRZN) Options

HRZN Horizon Technology Finance Corporation

8.90

0.05 (0.56%)

Pre Market

Last Updated: 04:00:56

Delayed by 15 minutes

HRZN Jan 17 2025 10 Call

View Full HRZN Chain

0.05 0.02 (66.67%)

Bid	0.03	Volume	14	Exp. Date	Jan 17 2025
Ask	0.05	Open Interest	602	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.03	Last Trade	12/20/2024 13:06

HRZN Option Chain - Jan 17 2025

HRZN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.00	7.10	10.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.10	2.25	1.45	0.00 %	3	14
10.00	0.03	0.05	0.05	66.67 %	14	602
12.50	0.03	0.05	0.03	0.00 %	0	530
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.08	0.15	0.08	0.00 %	0	77
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	4.60	6.90	4.98	0.00 %	0	4
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	10.80	12.70	0.00	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions