ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HRZN Horizon Technology Finance Corporation

9.0885
-0.1215 (-1.32%)
Jan 10 2025 - Closed
Delayed by 15 minutes

HRZN Jan 17 2025 20 Put

0.00 0.00 (0.00%)
Bid 9.40 Volume 0 Exp. Date Jan 17 2025
Ask 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HRZN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.907.4010.000.00 %00
5.003.604.800.000.00 %00
7.500.000.000.000.00 %00
10.000.040.050.040.00 %11597
12.500.040.050.0525.00 %2533
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.030.750.030.00 %01
7.500.051.550.050.00 %074
10.000.951.051.0718.89 %5794
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock