Hesai HSAI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

Hesai Group (HSAI)

17.91

-0.06

(-0.33%)

Closed March 01 4:00PM

Delayed by 15 minutes

17.98

0.07

(0.39%)

After Hours: 7:55PM

Delayed by 15 minutes

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	10.30	12.20	10.70	11.25	-0.00	0.00 %	0	2	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	5.70	5.90	5.90	5.80	-0.30	-4.84 %	60	87	2/28/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	155	-
12.50	0.20	0.60	0.40	0.40	0.12	42.86 %	39	314	2/28/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.15	2.25	2.17	2.20	0.34	18.58 %	41	420	2/28/2025
20.00	3.70	4.50	3.70	4.10	0.50	15.63 %	23	118	2/28/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	7.60	8.10	7.40	7.85	0.00	0.00 %	0	2	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

TrendTrade2016

TrendTrade2016 3 months ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 3 months ago

HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE

TrendTrade2016

TrendTrade2016 3 months ago

HSAI CHINA MONSTER

Monksdream

Monksdream 6 months ago

HSAI 10 day hourly chart

glenn1919

glenn1919 7 months ago

HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783

riha

riha 2 years ago

the volume is so consistent...

riha

riha 2 years ago

Monday evening will be be show and tell.

I'm going to try to make the conference call.

riha

riha 2 years ago

Ok Monk... I'm in.

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

US Dollar vs CRC

Tongcheng Travel

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions