Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.20	17.20	15.35	15.70	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	10.30	12.20	10.70	11.25	-0.00	0.00 %	0	2	-
10.00	7.80	9.60	7.90	8.70	-1.83	-18.81 %	2	14	2/28/2025
12.50	5.70	5.90	5.90	5.80	-0.30	-4.84 %	60	87	2/28/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.45	3.00	2.65	2.725	-0.65	-19.70 %	194	892	2/28/2025
20.00	1.50	1.80	1.70	1.65	-0.05	-2.86 %	177	2,038	2/28/2025
22.50	0.85	1.35	1.10	1.10	-0.05	-4.35 %	118	449	2/28/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.60	0.40	0.40	0.12	42.86 %	39	314	2/28/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.15	2.25	2.17	2.20	0.34	18.58 %	41	420	2/28/2025
20.00	3.70	4.50	3.70	4.10	0.50	15.63 %	23	118	2/28/2025
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	134.28M

Hot Features

Hesai Group (HSAI) Options