ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HSAI Hesai Group

13.51
-1.25 (-8.44%)
Jan 08 2025 - Closed
Delayed by 15 minutes

HSAI Jan 17 2025 12.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HSAI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.2012.4013.310.00 %0335
5.007.709.909.550.00 %0778
7.500.000.000.000.00 %00
10.003.503.803.67-23.54 %114976
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.150.250.15-66.67 %741,244
20.000.000.000.000.00 %00
22.500.150.650.150.00 %0310

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.010.050.010.00 %0479
5.000.050.050.050.00 %0375
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.500.700.5230.00 %112354
15.000.000.000.000.00 %00
17.503.305.103.700.00 %016
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00