Hesai HSAI - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

Hesai Group (HSAI)

19.80

-0.76

(-3.70%)

Closed March 14 4:00PM

Delayed by 15 minutes

19.80

0.00

(0.00%)

After Hours: 7:55PM

Delayed by 15 minutes

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	15.90	19.20	18.90	17.55	0.00	0.00 %	0	1	-
5.00	14.70	15.00	16.90	14.85	0.00	0.00 %	0	55	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	8.80	11.40	11.97	10.10	0.00	0.00 %	0	15	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.80	5.10	4.90	4.95	-0.82	-14.34 %	41	229	3/14/2025
17.50	2.25	4.10	2.65	3.175	-0.75	-22.06 %	62	678	3/14/2025
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.40	0.75	0.70	0.575	0.10	16.67 %	3,148	642	3/14/2025
25.00	0.15	0.30	0.30	0.225	0.05	20.00 %	146	1,293	3/14/2025
30.00	0.05	0.10	0.05	0.075	-0.02	-28.57 %	14	574	3/14/2025
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	173	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.15	0.15	0.10	0.06	66.67 %	57	2,852	3/14/2025
17.50	0.30	0.55	0.45	0.425	0.27	150.00 %	995	1,716	3/14/2025
20.00	1.50	1.70	1.60	1.60	0.70	77.78 %	3,582	2,433	3/14/2025
22.50	3.00	3.50	3.20	3.25	0.65	25.49 %	49	1,449	3/14/2025
25.00	3.90	7.00	4.68	5.45	0.00	0.00 %	0	110	-
30.00	10.10	10.60	9.60	10.35	0.00	0.00 %	0	13	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

tw0122

tw0122 3 days ago

TrendTrade2016

TrendTrade2016 4 months ago

Another China monster and the clowns missed it as always

TrendTrade2016

TrendTrade2016 4 months ago

HSAI THE NEXT CHINA BEAST IS READY TO BEAST THROUGH BEASTVILLE

TrendTrade2016

TrendTrade2016 4 months ago

HSAI CHINA MONSTER

Monksdream

Monksdream 7 months ago

HSAI 10 day hourly chart

glenn1919

glenn1919 7 months ago

HSAI..................................https://stockcharts.com/h-sc/ui?s=HSAI&p=W&b=5&g=0&id=p86431144783

riha

riha 2 years ago

the volume is so consistent...

riha

riha 2 years ago

Monday evening will be be show and tell.

I'm going to try to make the conference call.

riha

riha 2 years ago

Ok Monk... I'm in.

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

Monksdream

Monksdream 2 years ago

HSAI still in an uptrend

CyberArk Software

Marten Transport

Virgin Galactic

Apellis Pharmaceuticals

PermaFix Environmental S...

Tetra Bio Pharma

Profound Medical

Grupo Aeroportuario Del ...

Direxion Daily NVDA Bull...

NEOS Nasdaq 100 High Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions