HSAI Jan 17 2025 15 Put | HSAI Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hesai Group (HSAI)
Hesai Group (HSAI) Options

HSAI Jan 17 2025 15 Put

View Full HSAI Chain

1.90 0.44 (30.14%)

Bid	1.70	Volume	483	Exp. Date	Jan 17 2025
Ask	2.85	Open Interest	272	Day's Range	1.55 - 2.35
Open	1.55	Prev Close	1.46	Last Trade	1/08/2025 15:34

HSAI Option Chain - Jan 17 2025

HSAI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.70	9.90	9.55	0.00 %	0	778
7.50	5.50	6.70	7.36	0.00 %	0	653
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.35	1.70	1.75	-31.37 %	65	944
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.15	0.10	-56.52 %	32	1,093
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.05	0.01	0.00 %	0	479
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.01	0.05	0.01	0.00 %	0	970
10.00	0.10	0.20	0.15	200.00 %	305	797
12.50	0.50	0.70	0.52	30.00 %	112	354
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.60	7.40	6.33	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

GBT Technologies (PK)

KULR Technology

TPT Global Tech (CE)

Kraig Biocraft Laborator... (QB)

Accredited Solutions (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions