We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 82 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.70 | 27.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.70 | 22.70 | 15.70 | 0.00 % | 0 | 1 |
| 55.00 | 13.70 | 17.80 | 22.50 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.90 | 7.60 | 0.60 | 0.00 % | 0 | 38 |
| 70.00 | 0.65 | 1.85 | 3.00 | 114.29 % | 3 | 4,472 |
| 75.00 | 0.10 | 0.15 | 0.05 | -82.76 % | 4 | 138 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.56 | 2.15 | 0.56 | 0.00 % | 0 | 15 |
| 55.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 2 |
| 60.00 | 0.07 | 0.95 | 0.07 | 0.00 % | 0 | 181 |
| 65.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 82 |
| 70.00 | 0.05 | 0.25 | 0.05 | -75.00 % | 1 | 19 |
| 75.00 | 2.20 | 6.20 | 3.40 | 61.90 % | 1 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.40 | 18.77 | 0.00 % | 0 | 0 |
| 90.00 | 17.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
