Heidrick and Struggles HSII - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heidrick and Struggles International Inc (HSII)
Heidrick and Struggles International Inc (HSII) Options

Heidrick and Struggles International Inc (HSII)

42.75

0.19

(0.45%)

Closed March 14 4:00PM

Delayed by 15 minutes

42.75

-0.01

(-0.02%)

After Hours: 5:30PM

Delayed by 15 minutes

HSII Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
25.00	16.70	20.50	0.00	18.60	0.00	0.00 %	0	0	-
30.00	11.80	15.50	0.00	13.65	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.30	2.42	1.175	0.00	0.00 %	0	3	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.26	3.60	0.26	1.93	0.00	0.00 %	0	1	-
60.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	3.60	0.05	1.825	0.00	0.00 %	0	17	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	6.80	9.00	6.70	7.90	0.00	0.00 %	0	0	-
55.00	10.90	14.00	0.00	12.45	0.00	0.00 %	0	0	-
60.00	16.40	19.00	0.00	17.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

02opida

02opida 7 years ago

stocktrademan

stocktrademan 9 years ago

HSII bullish 18.75

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $HSII ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $HSII ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=HSII&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=HSII&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=HSII
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=HSII#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=HSII+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=HSII
Finviz: http://finviz.com/quote.ashx?t=HSII
~ BusyStock: http://busystock.com/i.php?s=HSII&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=HSII >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Heidrick and Struggles

Recursion Pharmaceuticals

GE HealthCare Technologies

Cotinga Pharmaceuticals

Dragonfly Energy

Blue Foundry Bancorp

Agios Pharmaceuticals

NEOS Nasdaq 100 High Inc...

Soleno Therapeutics

Point Loma Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions