Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

18.31

-0.11 (-0.60%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

HST Dec 20 2024 17 Call

View Full HST Chain

1.59 0.00 (0.00%)

Bid	1.40	Volume	0	Exp. Date	Dec 20 2024
Ask	1.55	Open Interest	1,127	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.59	Last Trade	- -

HST Option Chain - Dec 20 2024

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.15	3.30	1.45	0.00 %	0	5
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.60	0.75	0.75	0.00 %	20	1,330
19.00	0.20	0.25	0.20	-20.00 %	2,273	801
20.00	0.05	0.10	0.20	0.00 %	0	26
21.00	0.05	0.05	0.05	0.00 %	0	10
22.00	0.00	0.65	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.75	0.00	0.00 %	0	0
15.00	0.10	1.00	0.10	0.00 %	0	6
16.00	0.10	0.10	0.10	0.00 %	0	27
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.20	0.30	0.50	212.50 %	1	600
19.00	0.75	0.90	1.50	0.00 %	0	30
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	2.20	4.50	0.00	0.00 %	0	0
22.00	2.90	5.60	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions