Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

18.31

-0.11 (-0.60%)

After Hours

Last Updated: 16:00:10

Delayed by 15 minutes

HST Dec 20 2024 23 Call

View Full HST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HST Option Chain - Dec 20 2024

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	5.00	7.20	0.00	0.00 %	0	0
14.00	2.90	6.30	4.18	0.00 %	0	1
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.15	3.30	1.45	0.00 %	0	5
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.20	0.25	0.20	-20.00 %	2,273	801
20.00	0.05	0.10	0.20	0.00 %	0	26
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.00	0.25	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.10	1.00	0.10	0.00 %	0	6
16.00	0.10	0.10	0.10	0.00 %	0	27
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.20	0.30	0.50	212.50 %	1	600
19.00	0.75	0.90	1.50	0.00 %	0	30
20.00	1.15	2.15	0.00	0.00 %	0	0
21.00	2.20	4.50	0.00	0.00 %	0	0
22.00	2.90	5.60	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions