Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

18.19

-0.01 (-0.05%)

Pre Market

Last Updated: 08:39:48

Delayed by 15 minutes

HST Jan 17 2025 9.55 Call

View Full HST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HST Option Chain - Jan 17 2025

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	3.05	3.05	3.05	0.00 %	0	14
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	1.75	1.75	1.75	0.00 %	0	460
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.53	0.53	0.53	0.00 %	0	2,542
19.55	0.10	0.10	0.10	0.00 %	0	1,592
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.05	0.05	0.05	0.00 %	0	253
21.80	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	0.04	0.04	0.04	0.00 %	0	2,427
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	0.00	0.00	0.00	0.00 %	0	0
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.55	2.15	2.15	2.15	0.00 %	0	63
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.00	0.00	0.00	0.00 %	0	0
21.80	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions