Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Host Hotels and Resorts Inc (HST)
Host Hotels and Resorts Inc (HST) Options

HST Host Hotels and Resorts Inc

18.19

-0.01 (-0.05%)

Pre Market

Last Updated: 08:12:07

Delayed by 15 minutes

HST Jan 17 2025 16.8 Call

View Full HST Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HST Option Chain - Jan 17 2025

HST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	3.50	4.50	3.05	0.00 %	0	14
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	1.55	1.85	1.75	34.62 %	44	456
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.45	0.50	0.53	76.67 %	27	2,530
19.55	0.05	0.10	0.10	-50.00 %	12	1,587
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.00	0.00	0.00	0.00 %	0	0
21.80	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.80	0.00	0.00	0.00	0.00 %	0	0
14.55	0.04	0.75	0.04	0.00 %	0	2,427
14.80	0.00	0.00	0.00	0.00 %	0	0
16.55	0.05	0.15	0.13	-23.53 %	4	860
16.80	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.55	1.55	3.70	2.15	0.00 %	0	63
19.80	0.00	0.00	0.00	0.00 %	0	0
21.55	0.00	0.00	0.00	0.00 %	0	0
21.80	0.00	0.00	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Digital Brand Media and ... (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions