ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HST Host Hotels and Resorts Inc

17.08
0.12 (0.71%)
Jan 10 2025 - Closed
Delayed by 15 minutes

HST Jan 17 2025 12.8 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.552.706.604.750.00 %03
12.800.000.000.000.00 %00
14.550.000.000.000.00 %00
14.800.000.000.000.00 %00
16.550.550.700.62-38.00 %3016
16.800.000.000.000.00 %00
18.000.000.000.000.00 %00
19.550.330.050.330.00 %01,603
19.800.000.000.000.00 %00
21.550.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.550.050.750.050.00 %01,265
12.800.000.000.000.00 %00
14.550.050.550.050.00 %02,554
14.800.000.000.000.00 %00
16.550.050.150.10-23.08 %4451,023
16.800.000.000.000.00 %00
18.000.000.000.000.00 %00
19.552.402.751.980.00 %020
19.800.000.000.000.00 %00
21.550.000.000.000.00 %00