ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HST Host Hotels and Resorts Inc

17.05
0.66 (4.03%)
Feb 18 2025 - Closed
Delayed by 15 minutes

HST Feb 21 2025 12 Call

0.00 0.00 (0.00%)
Bid 4.80 Volume 0 Exp. Date Feb 21 2025
Ask 6.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.806.200.000.00 %00
13.000.000.000.000.00 %00
14.002.804.500.000.00 %00
15.001.853.501.650.00 %09
16.000.851.201.1083.33 %85351
17.000.250.450.38153.33 %3086,164
18.000.030.050.0566.67 %71,646
19.000.000.000.000.00 %00
20.000.060.100.060.00 %010
21.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.050.000.00 %00
13.000.000.000.000.00 %00
14.000.050.750.050.00 %011
15.000.100.050.100.00 %5037
16.000.000.000.000.00 %00
17.000.250.350.35-47.76 %206110
18.000.851.101.380.00 %0282
19.000.000.000.000.00 %00
20.002.853.200.000.00 %00
21.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock