ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HST Host Hotels and Resorts Inc

17.05
0.66 (4.03%)
Feb 18 2025 - Closed
Delayed by 15 minutes

HST Feb 21 2025 14 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

HST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.806.200.000.00 %00
13.003.805.000.000.00 %00
14.002.804.500.000.00 %00
15.001.853.501.650.00 %09
16.000.851.201.1083.33 %85351
17.000.250.450.38153.33 %3086,164
18.000.030.050.0566.67 %71,646
19.000.050.050.050.00 %073
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
13.000.000.100.000.00 %00
14.000.050.750.050.00 %011
15.000.100.050.100.00 %5037
16.000.050.100.08-52.94 %8300
17.000.250.350.35-47.76 %206110
18.000.851.101.380.00 %0282
19.001.852.352.040.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00