ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HST Host Hotels and Resorts Inc

17.05
0.66 (4.03%)
Feb 18 2025 - Closed
Delayed by 15 minutes

HST Feb 21 2025 16 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HST Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.806.200.000.00 %00
13.003.805.000.000.00 %00
14.000.000.000.000.00 %00
15.001.853.501.650.00 %09
16.000.851.201.1083.33 %85351
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.050.050.050.00 %073
20.000.060.100.060.00 %010
21.000.430.550.430.00 %020

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.050.000.00 %00
13.000.000.000.000.00 %00
14.000.050.750.050.00 %011
15.000.100.050.100.00 %5037
16.000.050.100.08-52.94 %8300
17.000.000.000.000.00 %00
18.000.851.101.380.00 %0282
19.001.852.352.040.00 %00
20.000.000.000.000.00 %00
21.002.555.900.000.00 %00

Your Recent History

Delayed Upgrade Clock