Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
H World Group Ltd (HTHT)
H World Group Ltd (HTHT) Options

HTHT H World Group Ltd

30.37

-0.75 (-2.41%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HTHT Aug 16 2024 50 Put

View Full HTHT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTHT Option Chain - Aug 16 2024

HTHT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.50	7.50	0.00	0.00 %	0	0
30.00	1.25	3.40	1.45	-46.30 %	12	75
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.45	0.75	0.45	0.00 %	0	3
45.00	0.35	0.75	0.35	0.00 %	0	472
50.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.90	1.35	1.35	62.65 %	7	10
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	9.00	11.70	2.20	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Voip Pal Com (QB)

NaturalShrimp (QB)

TPT Global Tech (PK)

Indoor Harvest (CE)

Cann American (CE)

Bioelectronics (PK)

Code Green Apparel (PK)

Moon Equity (PK)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions