Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Heartland Express Inc (HTLD)
Heartland Express Inc (HTLD) Options

HTLD Heartland Express Inc

11.26

-0.31 (-2.68%)

Dec 20 2024 - Closed

Delayed by 15 minutes

HTLD Dec 20 2024 22.5 Put

View Full HTLD Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	Dec 20 2024
Ask	11.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HTLD Option Chain - Dec 20 2024

HTLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.40	9.90	0.00	0.00 %	0	0
5.00	4.90	7.50	7.41	0.00 %	0	3
7.50	3.70	5.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.40	0.10	0.00 %	0	10
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.05	0.40	0.05	0.00 %	0	4

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.75	0.01	0.00 %	0	1
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.15	1.40	1.00	5.26 %	17	111
15.00	3.50	4.00	3.40	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.40	10.20	0.00	0.00 %	0	0
22.50	11.10	11.30	0.00	0.00 %	0	0

Grenergy Renovables SL

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions