We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.95 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.44 | 4.20 | 1.96 | -57.85 % | 3 | 140 |
| 24.50 | 1.27 | 3.20 | 1.76 | -72.41 % | 5 | 61 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.31 | 2.20 | 0.90 | -78.57 % | 34 | 181 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.49 | 1.10 | 0.47 | -86.57 % | 114 | 828 |
| 28.00 | 0.40 | 0.51 | 0.47 | -79.57 % | 451 | 541 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.29 | 1.49 | 0.48 | 300.00 % | 13 | 83 |
| 25.00 | 0.44 | 0.65 | 0.60 | 566.67 % | 366 | 451 |
| 25.50 | 0.07 | 1.94 | 0.89 | 790.00 % | 19 | 160 |
| 26.00 | 0.37 | 2.01 | 0.64 | 433.33 % | 266 | 362 |
| 26.50 | 0.51 | 1.75 | 1.47 | 488.00 % | 221 | 194 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.56 | 3.25 | 2.42 | 462.79 % | 260 | 324 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
