
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.00 | 5.35 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.85 | 4.35 | 4.06 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 1.61 | 2.77 | 2.81 | 2.19 | 0.00 | 0.00 % | 0 | 38 | - |
11.50 | 0.76 | 2.52 | 2.24 | 1.64 | -0.21 | -8.57 % | 2 | 39 | 3/25/2025 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.24 | 1.41 | 1.20 | 1.325 | -0.40 | -25.00 % | 3 | 122 | 3/25/2025 |
13.00 | 0.23 | 0.91 | 0.89 | 0.57 | -0.26 | -22.61 % | 112 | 2,675 | 3/25/2025 |
13.50 | 0.30 | 0.58 | 0.59 | 0.44 | -0.21 | -26.25 % | 162 | 124 | 3/25/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.10 | -50.00 % | 355 | 3,849 | 3/25/2025 |
15.50 | 0.03 | 0.07 | 0.05 | 0.05 | -0.09 | -64.29 % | 119 | 1,092 | 3/25/2025 |
16.00 | 0.01 | 0.24 | 0.04 | 0.125 | -0.03 | -42.86 % | 39 | 674 | 3/25/2025 |
16.50 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 294 | - |
17.00 | 0.02 | 0.37 | 0.02 | 0.195 | 0.00 | 0.00 % | 0 | 79 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 23 | 133 | 3/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.23 | 0.70 | 0.23 | 0.465 | 0.00 | 0.00 % | 0 | 1 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00 % | 11 | 5,363 | 3/25/2025 |
12.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 24 | 2,514 | 3/25/2025 |
12.50 | 0.09 | 0.12 | 0.11 | 0.105 | 0.00 | 0.00 % | 73 | 123 | 3/25/2025 |
13.00 | 0.20 | 0.23 | 0.24 | 0.215 | 0.03 | 14.29 % | 118 | 229 | 3/25/2025 |
13.50 | 0.23 | 0.49 | 0.42 | 0.36 | 0.01 | 2.44 % | 63 | 63 | 3/25/2025 |
14.00 | 0.53 | 0.69 | 0.74 | 0.61 | 0.12 | 19.35 % | 56 | 468 | 3/25/2025 |
14.50 | 0.94 | 1.09 | 1.25 | 1.015 | 0.00 | 0.00 % | 0 | 6 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.23 | 1.93 | 1.98 | 1.58 | 0.34 | 20.73 % | 5 | 26 | 3/25/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.26 | 3.45 | 3.20 | 2.855 | 0.00 | 0.00 % | 0 | 39 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions