We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.62 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.62 | Open Interest | 2,040 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.62 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 541 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.92 | 1.92 | 1.92 | 0.00 % | 0 | 652 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 1.09 | 1.09 | 1.09 | 0.00 % | 0 | 314 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 600 |
| 32.00 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 2,040 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 265 |
| 28.00 | 0.43 | 0.43 | 0.43 | 0.00 % | 0 | 324 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 271 |
| 30.50 | 1.69 | 1.69 | 1.69 | 0.00 % | 0 | 181 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 2.26 | 2.26 | 2.26 | 0.00 % | 0 | 138 |
| 32.00 | 2.67 | 2.67 | 2.67 | 0.00 % | 0 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
