
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 4.75 | 5.30 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.25 | 3.80 | 2.70 | 3.525 | -2.56 | -48.67 % | 1 | 9 | 11:37:14 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.87 | 2.10 | 2.05 | 1.985 | 0.00 | 0.00 % | 2 | 0 | 15:30:42 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.90 | 1.19 | 0.44 | 1.045 | -0.58 | -56.86 % | 1 | 5 | 11:19:04 |
13.00 | 0.29 | 0.74 | 0.23 | 0.515 | -0.46 | -66.67 % | 21 | 22 | 15:59:15 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.20 | -95.24 % | 879 | 258 | 15:54:55 |
14.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 81 | 635 | 15:34:42 |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 157 | 840 | 15:30:04 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 128 | 734 | 15:25:02 |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 57 | 1,808 | 14:11:32 |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 79 | 1,103 | 15:10:57 |
17.50 | 0.03 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 24 | 1,431 | 12:44:09 |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 68 | 981 | 12:11:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 70 | - |
10.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.21 | 0.01 | 0.11 | -0.03 | -75.00 % | 2 | 124 | 13:46:12 |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.12 | -85.71 % | 57 | 535 | 15:43:15 |
13.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.28 | -93.33 % | 193 | 162 | 15:58:49 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.92 | 1.17 | 1.00 | 1.045 | -0.13 | -11.50 % | 62 | 88 | 15:56:21 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.94 | 2.04 | 2.03 | 1.99 | -0.13 | -6.02 % | 120 | 260 | 15:57:10 |
16.00 | 2.41 | 2.69 | 2.53 | 2.55 | 0.84 | 49.70 % | 303 | 431 | 15:44:25 |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.10 | 3.60 | 3.46 | 3.35 | 0.16 | 4.85 % | 12 | 528 | 15:28:35 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions