
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 5.65 | 6.70 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 2.38 | 4.15 | 7.05 | 3.265 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.91 | 3.70 | 0.00 | 2.805 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.90 | 3.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.09 | 2.17 | 2.70 | 2.13 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.72 | 0.78 | 0.88 | 0.75 | 0.00 | 0.00 % | 81 | 0 | 3/10/2025 |
12.00 | 0.48 | 0.56 | 0.57 | 0.52 | -1.25 | -68.68 % | 129 | 7 | 3/10/2025 |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.15 | 0.27 | 0.25 | 0.21 | -0.85 | -77.27 % | 909 | 80 | 3/10/2025 |
13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.50 | -80.65 % | 345 | 178 | 3/10/2025 |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.03 | 0.08 | 0.05 | 0.055 | -0.19 | -79.17 % | 35 | 2,362 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 26 | - |
7.00 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.01 | 0.66 | 0.12 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.04 | 0.07 | 0.06 | 0.055 | 0.00 | 0.00 % | 20 | 0 | 3/10/2025 |
9.00 | 0.08 | 0.10 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.13 | 0.17 | 0.16 | 0.15 | 0.00 | 0.00 % | 52 | 0 | 3/10/2025 |
10.00 | 0.22 | 0.29 | 0.19 | 0.255 | 0.11 | 137.50 % | 116 | 26 | 3/10/2025 |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.50 | 0.58 | 0.51 | 0.54 | 0.39 | 325.00 % | 57 | 15 | 3/10/2025 |
11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.82 | 1.08 | 1.04 | 0.95 | 0.72 | 225.00 % | 172 | 66 | 3/10/2025 |
12.50 | 1.16 | 1.46 | 1.19 | 1.31 | 0.80 | 205.13 % | 31 | 187 | 3/10/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.88 | 2.26 | 2.45 | 2.07 | 1.61 | 191.67 % | 36 | 60 | 3/10/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.45 | 3.65 | 3.72 | 3.55 | 1.90 | 104.40 % | 7 | 534 | 3/10/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions