
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 3.70 | 5.15 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.78 | 3.50 | 5.26 | 3.14 | 0.00 | 0.00 % | 0 | 9 | - |
10.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.12 | 2.60 | 3.07 | 2.36 | -0.73 | -19.21 % | 3 | 9 | 3/06/2025 |
11.50 | 1.63 | 2.25 | 0.00 | 1.94 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.62 | 0.70 | 0.69 | 0.66 | -1.07 | -60.80 % | 27 | 14 | 3/06/2025 |
13.50 | 0.35 | 0.81 | 0.40 | 0.58 | -0.82 | -67.21 % | 85 | 19 | 3/06/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.08 | 0.33 | 0.11 | 0.205 | -0.59 | -84.29 % | 594 | 110 | 3/06/2025 |
15.00 | 0.05 | 0.07 | 0.07 | 0.06 | -0.45 | -86.54 % | 309 | 716 | 3/06/2025 |
15.50 | 0.01 | 0.13 | 0.03 | 0.07 | -0.34 | -91.89 % | 185 | 581 | 3/06/2025 |
16.00 | 0.02 | 0.19 | 0.02 | 0.105 | -0.21 | -91.30 % | 414 | 715 | 3/06/2025 |
16.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.15 | -88.24 % | 2,019 | 2,248 | 3/06/2025 |
17.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 16 | 1,101 | 3/06/2025 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 61 | - |
9.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 28 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.05 | -55.56 % | 5 | 119 | 3/06/2025 |
12.00 | 0.04 | 0.07 | 0.07 | 0.055 | 0.02 | 40.00 % | 28 | 926 | 3/06/2025 |
12.50 | 0.08 | 0.22 | 0.14 | 0.15 | 0.02 | 16.67 % | 498 | 156 | 3/06/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 0.45 | 0.54 | 0.52 | 0.495 | 0.31 | 147.62 % | 27 | 127 | 3/06/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.42 | 1.93 | 1.13 | 1.175 | 0.54 | 91.53 % | 32 | 88 | 3/06/2025 |
15.00 | 1.41 | 1.68 | 1.69 | 1.545 | 0.83 | 96.51 % | 6 | 362 | 3/06/2025 |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.02 | 3.90 | 3.00 | 2.96 | 1.13 | 60.43 % | 18 | 108 | 3/06/2025 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions