ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HWC Hancock Whitney Corporation

56.89
-1.23 (-2.12%)
Feb 21 2025 - Closed
Delayed by 15 minutes

HWC Feb 21 2025 50 Call

10.30 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Feb 21 2025
Ask 9.40 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.30 Last Trade - -

HWC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0025.6029.400.000.00 %00
35.000.000.000.000.00 %00
40.0015.3019.5020.880.00 %02
45.0010.5014.508.100.00 %01
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.110.050.110.00 %036
65.000.000.000.000.00 %00
70.000.754.100.750.00 %01
75.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.001.301.451.300.00 %010
45.000.000.000.000.00 %00
50.000.051.750.050.00 %066
55.000.000.000.000.00 %00
60.001.004.801.800.00 %03
65.006.009.305.560.00 %00
70.0011.0014.500.000.00 %00
75.0016.0019.900.000.00 %00