ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HWC Hancock Whitney Corporation

56.89
-1.23 (-2.12%)
Feb 21 2025 - Closed
Delayed by 15 minutes

HWC Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 4.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HWC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0020.2024.500.000.00 %00
40.0015.3019.5020.880.00 %02
45.0010.5014.508.100.00 %01
50.000.000.000.000.00 %00
55.000.904.902.70-42.55 %1921
60.000.110.050.110.00 %036
65.000.180.500.180.00 %052
70.000.000.000.000.00 %00
75.000.004.100.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.500.950.500.00 %011
40.001.301.451.300.00 %010
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.001.004.801.800.00 %03
65.006.009.305.560.00 %00
70.000.000.000.000.00 %00
75.0016.0019.900.000.00 %00