IAC Jan 17 2025 45 Call | IAC Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

IAC Jan 17 2025 45 Call

View Full IAC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IAC Option Chain - Jan 17 2025

IAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.00	0.00	0.00	0.00 %	0	0
40.00	2.90	3.30	6.85	0.00 %	0	956
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.85	0.68	30.77 %	19	496
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.23	2.20	0.23	0.00 %	0	144
52.50	0.20	2.20	0.20	0.00 %	0	46

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.20	0.00	0.00 %	0	0
32.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.40	0.05	0.00 %	0	1
37.50	0.05	0.80	0.20	0.00 %	0	2
40.00	0.50	0.75	0.60	20.00 %	21	1
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	3.90	5.60	3.66	0.00 %	0	104
50.00	7.50	8.10	8.50	0.00 %	0	42
52.50	7.80	12.30	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions