Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intergral Ad Science Holding Corporation (IAS)
Intergral Ad Science Holding Corporation (IAS) Options

IAS Intergral Ad Science Holding Corporation

10.435

-0.235 (-2.20%)

Last Updated: 10:36:46

Delayed by 15 minutes

IAS Jul 19 2024 22.5 Put

View Full IAS Chain

0.00 0.00 (0.00%)

Bid	11.10	Volume	0	Exp. Date	Jul 19 2024
Ask	13.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IAS Option Chain - Jul 19 2024

IAS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.40	9.40	0.00	0.00 %	0	0
5.00	5.10	6.90	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.40	0.70	0.65	-7.14 %	316	1,723
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.15	0.15	0.15	0.00 %	0	129
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.15	0.40	0.15	0.00 %	0	385
12.50	0.65	3.50	2.90	0.00 %	0	10
15.00	3.20	6.00	1.50	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0

Ardian Infrastructure Fu...

Arciscapcelebration Poin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions