
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 5.55 | 5.70 | 5.36 | 5.625 | -1.03 | -16.12 % | 55 | 75 | 2/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 4.20 | 4.30 | 4.14 | 4.25 | 0.19 | 4.81 % | 106 | 20 | 2/28/2025 |
44.50 | 3.75 | 3.85 | 3.70 | 3.80 | -1.45 | -28.16 % | 15 | 1 | 2/28/2025 |
45.00 | 3.30 | 3.45 | 3.50 | 3.375 | -0.10 | -2.78 % | 497 | 184 | 2/28/2025 |
45.50 | 2.94 | 3.05 | 2.77 | 2.995 | 0.10 | 3.75 % | 568 | 15 | 2/28/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.30 | 1.35 | 1.31 | 1.325 | 0.19 | 16.96 % | 8,159 | 2,022 | 2/28/2025 |
48.50 | 1.05 | 1.10 | 1.06 | 1.075 | 0.06 | 6.00 % | 2,753 | 851 | 2/28/2025 |
49.00 | 0.84 | 0.89 | 0.89 | 0.865 | 0.15 | 20.27 % | 8,520 | 1,406 | 2/28/2025 |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.24 | 0.27 | 0.24 | 0.255 | 0.03 | 14.29 % | 639 | 10,539 | 2/28/2025 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.17 | 0.20 | 0.20 | 0.185 | 0.00 | 0.00 % | 386 | 24 | 2/28/2025 |
43.00 | 0.19 | 0.24 | 0.21 | 0.215 | -0.06 | -22.22 % | 2,086 | 4,467 | 2/28/2025 |
43.50 | 0.24 | 0.28 | 0.26 | 0.26 | -0.12 | -31.58 % | 751 | 6,301 | 2/28/2025 |
44.00 | 0.29 | 0.33 | 0.32 | 0.31 | -0.14 | -30.43 % | 9,492 | 6,622 | 2/28/2025 |
44.50 | 0.36 | 0.40 | 0.40 | 0.38 | -0.07 | -14.89 % | 916 | 45 | 2/28/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.54 | 0.58 | 0.55 | 0.56 | -0.20 | -26.67 % | 3,241 | 38 | 2/28/2025 |
46.00 | 0.65 | 0.70 | 0.70 | 0.675 | -0.16 | -18.60 % | 8,103 | 6,711 | 2/28/2025 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.94 | 1.00 | 0.97 | 0.97 | -0.28 | -22.40 % | 2,708 | 6,920 | 2/28/2025 |
47.50 | 1.14 | 1.20 | 1.17 | 1.17 | -0.26 | -18.18 % | 2,878 | 2,230 | 2/28/2025 |
48.00 | 1.36 | 1.42 | 1.37 | 1.39 | -0.38 | -21.71 % | 5,336 | 6,309 | 2/28/2025 |
48.50 | 1.62 | 1.68 | 1.60 | 1.65 | -0.40 | -20.00 % | 501 | 6,831 | 2/28/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.22 | 2.33 | 2.28 | 2.275 | -0.59 | -20.56 % | 65 | 648 | 2/28/2025 |
50.00 | 2.56 | 2.67 | 2.50 | 2.615 | -0.48 | -16.11 % | 1,352 | 3,140 | 2/28/2025 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.35 | 3.50 | 3.60 | 3.425 | -0.25 | -6.49 % | 139 | 1,931 | 2/28/2025 |
51.50 | 3.75 | 3.90 | 3.50 | 3.825 | -0.88 | -20.09 % | 106 | 413 | 2/28/2025 |
52.00 | 4.20 | 4.35 | 4.25 | 4.275 | -0.40 | -8.60 % | 365 | 1,767 | 2/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions