![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 4.95 | 5.05 | 6.50 | 5.00 | -0.04 | -0.61 % | 1 | 13 | 09:30:17 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 4.00 | 4.10 | 4.50 | 4.05 | -2.13 | -32.13 % | 1 | 18 | 11:41:16 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.63 | 2.69 | 2.91 | 2.66 | -2.09 | -41.80 % | 20 | 11,976 | 12:42:52 |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.35 | 0.37 | 0.35 | 0.36 | -1.02 | -74.45 % | 7,739 | 35,006 | 13:22:15 |
55.50 | 0.26 | 0.27 | 0.26 | 0.265 | -0.89 | -77.39 % | 2,187 | 11,263 | 13:22:16 |
56.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.74 | -79.57 % | 9,939 | 18,476 | 13:21:03 |
56.50 | 0.14 | 0.15 | 0.14 | 0.145 | -0.61 | -81.33 % | 3,377 | 17,984 | 13:21:51 |
57.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.47 | -81.03 % | 3,997 | 20,880 | 13:21:50 |
57.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.37 | -80.43 % | 2,298 | 3,972 | 13:19:38 |
58.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.29 | -80.56 % | 3,848 | 14,548 | 13:19:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.11 | 0.12 | 0.11 | 0.115 | 0.01 | 10.00 % | 37 | 256 | 13:17:37 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 0.17 | 0.18 | 0.18 | 0.175 | 0.04 | 28.57 % | 126 | 2,950 | 13:15:43 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.39 | 0.41 | 0.41 | 0.40 | 0.17 | 70.83 % | 20,952 | 6,329 | 13:22:34 |
52.50 | 0.53 | 0.55 | 0.55 | 0.54 | 0.24 | 77.42 % | 2,460 | 1,783 | 13:15:31 |
53.00 | 0.71 | 0.73 | 0.72 | 0.72 | 0.34 | 89.47 % | 2,610 | 9,434 | 13:19:20 |
53.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.23 | 1.24 | 1.27 | 1.235 | 0.63 | 98.44 % | 7,122 | 12,862 | 13:22:15 |
54.50 | 1.54 | 1.59 | 1.52 | 1.565 | 0.71 | 87.65 % | 1,772 | 2,481 | 13:03:29 |
55.00 | 1.92 | 1.95 | 1.93 | 1.935 | 0.91 | 89.22 % | 2,143 | 31,658 | 13:17:20 |
55.50 | 2.31 | 2.36 | 2.21 | 2.335 | 0.93 | 72.66 % | 210 | 3,001 | 13:06:35 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.50 | 3.15 | 3.25 | 3.05 | 3.20 | 1.21 | 65.76 % | 1,488 | 1,931 | 12:56:28 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions